Tengda Construction Group

腾达建设 SH600512 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.09 0.00 (0.00%)

Sectors

ThemePPP Concept +0.19% ThemeBank Shareholding +0.36% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.09

High

2.10

Low

2.05

Prev close

2.09

Amplitude

2.39%

Volume

25.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.07

MA10

2.07

MA20

2.08

MA60

2.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.09	2.10	2.05	2.09	25M
2	2026-09-29	2.05	2.10	2.04	2.09	25M
3	2026-09-28	2.06	2.07	2.03	2.05	19M
4	2026-09-24	2.06	2.08	2.04	2.05	20M
5	2026-09-23	2.08	2.11	2.05	2.06	25M
6	2026-09-22	2.09	2.11	2.05	2.07	27M
7	2026-09-21	2.07	2.11	2.05	2.09	24M
8	2026-09-18	2.07	2.09	2.05	2.06	22M
9	2026-09-17	2.05	2.08	2.03	2.07	23M
10	2026-09-16	2.02	2.07	2.01	2.06	18M
11	2026-09-15	2.07	2.08	2.02	2.03	19M
12	2026-09-14	2.07	2.10	2.06	2.08	16M

52W

Data range

1.86 27.4% 2.70

High/low over the last 250 trading days, and where the price sits.

← Stocks