股库 StockLibs

State GRID Yingda

国网英大 SH600517 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.94 +0.09 (+1.86%)
Sectors
ThemeTrust Concept +0.58% ThemeBrokerage Investment +0.58% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeCarbon Trading +0.29% ThemeVanadium Batteries +0.27% IndustryDiversified Financials +0.28% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.87
High
4.96
Low
4.85
Prev close
4.85
Amplitude
2.27%
Volume
16.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.87
MA10
4.92
MA20
4.95
MA60
4.92
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.87 4.96 4.85 4.94 16M
2 2026-09-29 4.77 4.87 4.76 4.85 15M
3 2026-09-28 4.83 4.85 4.75 4.79 15M
4 2026-09-24 4.92 4.93 4.82 4.84 19M
5 2026-09-23 4.98 4.99 4.91 4.93 15M
6 2026-09-22 4.98 5.03 4.97 4.99 14M
7 2026-09-21 5.00 5.03 4.94 4.98 19M
8 2026-09-18 4.91 5.00 4.91 5.00 20M
9 2026-09-17 4.93 4.97 4.89 4.91 13M
10 2026-09-16 4.89 4.98 4.86 4.94 22M
11 2026-09-15 4.93 4.96 4.88 4.90 15M
12 2026-09-14 4.90 4.97 4.89 4.95 19M

52W

Data range
4.52 13.5% 7.65

High/low over the last 250 trading days, and where the price sits.

← Stocks