Kangmei Pharmaceutical

康美药业 SH600518 Forward-adjusted MAIN R Margin-eligible · 2024-10-21

1.34 +0.01 (+0.75%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemePrivate Hospitals +0.81% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.33

High

1.35

Low

1.32

Prev close

1.33

Amplitude

2.26%

Volume

84.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.33

MA10

1.34

MA20

1.37

MA60

1.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.33	1.35	1.32	1.34	85M
2	2026-09-29	1.32	1.34	1.32	1.33	99M
3	2026-09-28	1.34	1.35	1.32	1.32	97M
4	2026-09-24	1.35	1.36	1.33	1.33	110M
5	2026-09-23	1.36	1.38	1.35	1.35	106M
6	2026-09-22	1.38	1.39	1.36	1.36	134M
7	2026-09-21	1.35	1.39	1.35	1.38	149M
8	2026-09-18	1.33	1.36	1.33	1.35	101M
9	2026-09-17	1.33	1.35	1.32	1.34	114M
10	2026-09-16	1.34	1.35	1.32	1.33	180M
11	2026-09-15	1.37	1.38	1.35	1.35	139M
12	2026-09-14	1.37	1.39	1.37	1.37	104M

52W

Data range

1.16 17.0% 2.22

High/low over the last 250 trading days, and where the price sits.

← Stocks