股库 StockLibs

ChangYuan Technology Group

长园集团 SH600525 Forward-adjusted MAIN
4.86 +0.01 (+0.21%)
Sectors
ThemeDomestic OS -1.00% ThemeFoxconn Concept -1.81% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.86
High
4.93
Low
4.85
Prev close
4.85
Amplitude
1.65%
Volume
10.3M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
4.86
MA10
4.88
MA20
4.95
MA60
5.03
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.86 4.93 4.85 4.86 10M
2 2026-09-29 4.81 4.89 4.77 4.85 9M
3 2026-09-28 4.86 4.89 4.73 4.79 10M
4 2026-09-24 4.92 4.95 4.83 4.88 9M
5 2026-09-23 4.98 5.00 4.86 4.91 12M
6 2026-09-22 5.05 5.11 4.98 5.01 15M
7 2026-09-21 4.90 5.11 4.84 5.08 25M
8 2026-09-18 4.74 4.93 4.74 4.89 14M
9 2026-09-17 4.76 4.80 4.70 4.74 10M
10 2026-09-16 4.75 4.80 4.73 4.79 9M
11 2026-09-15 4.90 4.92 4.76 4.77 17M
12 2026-09-14 4.95 4.95 4.85 4.90 15M

52W

Data range
3.13 58.1% 6.11

High/low over the last 250 trading days, and where the price sits.

← Stocks