股库 StockLibs

Zhejiang Feida Enviromental Science & Technology

菲达环保 SH600526 Forward-adjusted MAIN
4.63 +0.04 (+0.87%)
Sectors
ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeUnderground Pipelines +0.09% IndustryEnvironmental Equipment -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.59
High
4.64
Low
4.57
Prev close
4.59
Amplitude
1.53%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.57
MA10
4.55
MA20
4.58
MA60
4.45
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.59 4.64 4.57 4.63 5M
2 2026-09-29 4.51 4.61 4.51 4.59 6M
3 2026-09-28 4.54 4.57 4.49 4.53 7M
4 2026-09-24 4.52 4.60 4.52 4.56 6M
5 2026-09-23 4.53 4.60 4.51 4.54 6M
6 2026-09-22 4.55 4.58 4.52 4.53 6M
7 2026-09-21 4.51 4.57 4.49 4.57 6M
8 2026-09-18 4.53 4.55 4.50 4.51 6M
9 2026-09-17 4.50 4.52 4.45 4.52 4M
10 2026-09-16 4.48 4.52 4.46 4.51 5M
11 2026-09-15 4.59 4.59 4.47 4.48 7M
12 2026-09-14 4.59 4.65 4.54 4.59 7M

52W

Data range
3.97 31.5% 6.08

High/low over the last 250 trading days, and where the price sits.

← Stocks