Nanjing Chixia Development

栖霞建设 SH600533 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.29 0.00 (0.00%)

Sectors

ThemeBank Shareholding +0.36% ThemeHorse Racing +0.25% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.29

High

2.31

Low

2.16

Prev close

2.29

Amplitude

6.55%

Volume

26.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.25

MA10

2.24

MA20

2.24

MA60

2.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.29	2.31	2.16	2.29	26M
2	2026-09-29	2.22	2.29	2.22	2.29	19M
3	2026-09-28	2.21	2.24	2.18	2.23	16M
4	2026-09-24	2.24	2.25	2.18	2.20	15M
5	2026-09-23	2.26	2.31	2.23	2.23	19M
6	2026-09-22	2.28	2.29	2.19	2.26	21M
7	2026-09-21	2.20	2.29	2.16	2.27	19M
8	2026-09-18	2.22	2.23	2.16	2.20	16M
9	2026-09-17	2.18	2.22	2.14	2.21	15M
10	2026-09-16	2.12	2.19	2.10	2.17	14M
11	2026-09-15	2.22	2.22	2.12	2.14	14M
12	2026-09-14	2.17	2.24	2.16	2.22	15M

52W

Data range

1.82 38.2% 3.05

High/low over the last 250 trading days, and where the price sits.

← Stocks