China National Software & Service

中国软件 SH600536 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

30.64 -0.34 (-1.10%)

Sectors

ThemeCentral SOEs +0.52% ThemeHuawei EulerOS -1.27% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeData Security -1.23% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% ThemeFiscal & Tax Digitization -1.23% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.99

High

31.00

Low

30.33

Prev close

30.98

Amplitude

2.16%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.93

MA10

31.32

MA20

32.03

MA60

32.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.99	31.00	30.33	30.64	7M
2	2026-09-29	30.71	31.26	30.71	30.98	9M
3	2026-09-28	30.74	31.28	30.03	30.96	14M
4	2026-09-24	31.30	31.46	30.69	30.69	9M
5	2026-09-23	31.96	32.02	31.30	31.39	10M
6	2026-09-22	32.30	32.54	31.96	32.10	14M
7	2026-09-21	31.66	32.00	31.60	31.94	10M
8	2026-09-18	31.23	31.85	31.23	31.66	12M
9	2026-09-17	31.43	31.78	31.05	31.07	11M
10	2026-09-16	31.48	31.84	31.02	31.74	12M
11	2026-09-15	32.00	32.69	31.71	31.72	14M
12	2026-09-14	31.48	32.13	31.38	31.72	9M

52W

Data range

26.82 13.1% 56.09

High/low over the last 250 trading days, and where the price sits.

← Stocks