EGing Photovoltaic Technology

*ST亿晶 SH600537 Forward-adjusted MAIN

2.11 0.00 (0.00%)

Sectors

ThemeTOPCon Cells -0.46% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.11

High

2.12

Low

2.09

Prev close

2.11

Amplitude

1.42%

Volume

14.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.15

MA10

2.14

MA20

2.16

MA60

2.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.11	2.12	2.09	2.11	15M
2	2026-09-29	2.09	2.12	2.08	2.11	16M
3	2026-09-28	2.21	2.22	2.08	2.10	31M
4	2026-09-24	2.17	2.26	2.17	2.22	32M
5	2026-09-23	2.22	2.31	2.18	2.19	47M
6	2026-09-22	2.18	2.33	2.15	2.23	67M
7	2026-09-21	2.10	2.13	2.09	2.12	18M
8	2026-09-18	2.08	2.12	2.08	2.11	14M
9	2026-09-17	2.10	2.11	2.07	2.08	14M
10	2026-09-16	2.09	2.12	2.07	2.11	15M
11	2026-09-15	2.15	2.15	2.10	2.10	17M
12	2026-09-14	2.18	2.19	2.13	2.15	21M

52W

Data range

1.96 4.7% 5.12

High/low over the last 250 trading days, and where the price sits.

← Stocks