Lionhead Technology Development

狮头股份 SH600539 Forward-adjusted MAIN

13.48 -0.14 (-1.03%)

Sectors

ThemeWater Purification -0.26% ThemePet Economy +0.89% IndustryInternet & E-commerce -1.59% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.65

High

13.90

Low

13.46

Prev close

13.62

Amplitude

3.23%

Volume

6.3M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

14.17

MA10

13.79

MA20

13.77

MA60

14.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.65	13.90	13.46	13.48	6M
2	2026-09-29	14.16	14.23	13.60	13.62	10M
3	2026-09-28	14.99	14.99	13.82	14.15	16M
4	2026-09-24	14.66	15.40	14.66	15.00	21M
5	2026-09-23	13.77	14.84	13.77	14.62	25M
6	2026-09-22	13.58	14.22	13.55	13.80	17M
7	2026-09-21	13.40	13.48	13.30	13.48	7M
8	2026-09-18	13.36	13.47	13.22	13.31	6M
9	2026-09-17	13.04	13.32	13.01	13.27	7M
10	2026-09-16	12.85	13.26	12.75	13.15	12M
11	2026-09-15	13.13	13.16	12.80	12.80	8M
12	2026-09-14	13.30	13.33	13.02	13.12	6M

52W

Data range

9.62 32.8% 21.40

High/low over the last 250 trading days, and where the price sits.

← Stocks