Hebei Hengshui Laobaigan Liquor
老白干酒 SH600559 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.98
+0.17
(+1.57%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.81
High
11.06
Low
10.75
Prev close
10.81
Amplitude
2.87%
Volume
10.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
10.94
MA10
11.02
MA20
11.20
MA60
11.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.81 | 11.06 | 10.75 | 10.98 | 10M |
| 2 | 2026-09-29 | 10.80 | 10.87 | 10.77 | 10.81 | 5M |
| 3 | 2026-09-28 | 10.91 | 11.02 | 10.73 | 10.81 | 8M |
| 4 | 2026-09-24 | 11.10 | 11.20 | 10.90 | 10.91 | 10M |
| 5 | 2026-09-23 | 11.22 | 11.53 | 11.17 | 11.17 | 15M |
| 6 | 2026-09-22 | 11.13 | 11.39 | 11.11 | 11.27 | 12M |
| 7 | 2026-09-21 | 11.04 | 11.19 | 11.00 | 11.18 | 9M |
| 8 | 2026-09-18 | 10.99 | 11.08 | 10.98 | 11.03 | 6M |
| 9 | 2026-09-17 | 10.98 | 11.05 | 10.95 | 10.99 | 4M |
| 10 | 2026-09-16 | 11.03 | 11.05 | 10.87 | 11.03 | 6M |
| 11 | 2026-09-15 | 11.06 | 11.11 | 10.97 | 11.04 | 5M |
| 12 | 2026-09-14 | 11.08 | 11.15 | 10.98 | 11.05 | 9M |
52W
Data range
10.73
3.7%
17.56
High/low over the last 250 trading days, and where the price sits.
← Stocks