Glarun Technology

国睿科技 SH600562 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

26.81 +0.46 (+1.75%)

Sectors

ThemePPP Concept +0.19% ThemeDefense IT -0.79% ThemeControlled Nuclear Fusion -0.60% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.57

High

27.19

Low

26.28

Prev close

26.35

Amplitude

3.45%

Volume

4.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

26.94

MA10

27.39

MA20

28.14

MA60

25.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.57	27.19	26.28	26.81	5M
2	2026-09-29	26.70	26.88	26.02	26.35	4M
3	2026-09-28	26.83	27.12	26.56	26.71	6M
4	2026-09-24	27.98	28.00	26.85	26.88	7M
5	2026-09-23	28.55	28.55	27.84	27.95	7M
6	2026-09-22	27.63	29.06	27.54	28.78	15M
7	2026-09-21	27.39	28.18	26.88	27.76	8M
8	2026-09-18	27.57	27.93	27.38	27.54	5M
9	2026-09-17	27.62	28.10	27.34	27.53	4M
10	2026-09-16	27.28	27.67	26.99	27.57	8M
11	2026-09-15	28.65	28.81	27.40	27.49	11M
12	2026-09-14	28.25	28.80	27.88	28.65	9M

52W

Data range

19.33 44.0% 36.33

High/low over the last 250 trading days, and where the price sits.

← Stocks