Wolong Electric Group

卧龙电驱 SH600580 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

26.39 +0.43 (+1.66%)

Sectors

ThemePower IoT -0.32% ThemeeVTOL (Flying Car) -0.35% IndustryElectric Motors -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.15

High

26.93

Low

25.88

Prev close

25.96

Amplitude

4.04%

Volume

22.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.51

MA10

26.84

MA20

27.42

MA60

30.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.15	26.93	25.88	26.39	22M
2	2026-09-29	26.10	26.37	25.92	25.96	15M
3	2026-09-28	26.65	26.90	26.07	26.26	18M
4	2026-09-24	27.15	27.59	26.76	26.77	19M
5	2026-09-23	27.41	27.44	27.08	27.15	14M
6	2026-09-22	27.71	27.85	27.29	27.41	19M
7	2026-09-21	27.31	27.84	27.30	27.46	23M
8	2026-09-18	27.25	27.63	27.00	27.27	25M
9	2026-09-17	26.54	27.21	26.45	27.09	27M
10	2026-09-16	26.32	26.86	25.99	26.68	22M
11	2026-09-15	26.75	26.86	26.36	26.36	16M
12	2026-09-14	26.74	27.17	26.59	26.79	14M

52W

Data range

25.88 1.7% 56.69

High/low over the last 250 trading days, and where the price sits.

← Stocks