Bright Dairy & FOOD

光明乳业 SH600597 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.93 +0.13 (+1.91%)

Sectors

ThemeDairy +1.92% ThemeCold Chain Logistics +0.44% IndustryBeverage Manufacturing +1.91% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.80

High

6.96

Low

6.78

Prev close

6.80

Amplitude

2.65%

Volume

10.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.79

MA10

6.77

MA20

6.88

MA60

6.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.80	6.96	6.78	6.93	11M
2	2026-09-29	6.76	6.80	6.73	6.80	5M
3	2026-09-28	6.68	6.77	6.66	6.77	9M
4	2026-09-24	6.74	6.79	6.66	6.69	6M
5	2026-09-23	6.73	6.86	6.70	6.77	10M
6	2026-09-22	6.80	6.82	6.74	6.74	8M
7	2026-09-21	6.69	6.82	6.67	6.82	10M
8	2026-09-18	6.75	6.79	6.66	6.66	9M
9	2026-09-17	6.75	6.76	6.68	6.74	6M
10	2026-09-16	6.79	6.80	6.68	6.75	9M
11	2026-09-15	6.84	6.88	6.75	6.77	6M
12	2026-09-14	6.88	6.94	6.83	6.86	6M

52W

Data range

6.00 32.4% 8.87

High/low over the last 250 trading days, and where the price sits.

← Stocks