股库 StockLibs

Shanghai Shibei Hi-tech

市北高新 SH600604 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.86 +0.01 (+0.21%)
Sectors
ThemeRent-Purchase Parity +0.21% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.80
High
4.90
Low
4.62
Prev close
4.85
Amplitude
5.77%
Volume
28.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.85
MA10
4.76
MA20
4.73
MA60
4.56
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.80 4.90 4.62 4.86 28M
2 2026-09-29 4.79 4.90 4.77 4.85 26M
3 2026-09-28 4.82 4.86 4.73 4.77 15M
4 2026-09-24 4.93 4.97 4.80 4.81 28M
5 2026-09-23 4.89 5.11 4.89 4.97 40M
6 2026-09-22 4.73 4.96 4.73 4.94 40M
7 2026-09-21 4.59 4.78 4.55 4.77 24M
8 2026-09-18 4.50 4.62 4.49 4.61 15M
9 2026-09-17 4.44 4.53 4.41 4.51 13M
10 2026-09-16 4.44 4.47 4.35 4.46 11M
11 2026-09-15 4.52 4.53 4.42 4.43 12M
12 2026-09-14 4.52 4.57 4.48 4.52 10M

52W

Data range
3.89 29.5% 7.18

High/low over the last 250 trading days, and where the price sits.

← Stocks