New Guomai Digital Culture

国脉文化 SH600640 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

12.63 +0.01 (+0.08%)

Sectors

ThemeAI Glasses -1.35% ThemeNFT -0.73% ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% ThemeTourism Concept -0.09% ThemeSpatial Computing -0.58% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.63

High

12.99

Low

12.56

Prev close

12.62

Amplitude

3.41%

Volume

15.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.49

MA10

12.20

MA20

11.61

MA60

10.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.63	12.99	12.56	12.63	16M
2	2026-09-29	12.47	12.88	12.30	12.62	21M
3	2026-09-28	12.10	12.76	11.96	12.48	25M
4	2026-09-24	12.25	12.48	12.08	12.16	18M
5	2026-09-23	13.10	13.26	12.42	12.56	36M
6	2026-09-22	12.54	13.79	12.38	13.41	56M
7	2026-09-21	12.80	13.20	11.95	12.54	52M
8	2026-09-18	11.00	12.06	10.93	12.06	24M
9	2026-09-17	10.57	11.13	10.54	10.96	10M
10	2026-09-16	10.50	10.61	10.37	10.59	4M
11	2026-09-15	10.83	10.88	10.51	10.54	4M
12	2026-09-14	10.80	10.97	10.76	10.82	4M

52W

Data range

9.55 44.4% 16.48

High/low over the last 250 trading days, and where the price sits.

← Stocks