Shanghai Vital Deeptech

先导基电 SH600641 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

48.57 -0.19 (-0.39%)

Sectors

ThemeOLED -1.85% ThemeBank Shareholding +0.36% ThemeNational IC Fund Holdings -2.93% ThemeMinor Metals Concept +0.02% IndustrySemiconductors -2.92% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

50.00

High

51.99

Low

48.45

Prev close

48.76

Amplitude

7.26%

Volume

78.8M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

49.18

MA10

43.70

MA20

37.23

MA60

34.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	50.00	51.99	48.45	48.57	79M
2	2026-09-29	49.21	49.72	48.27	48.76	57M
3	2026-09-28	51.61	52.08	47.74	49.21	128M
4	2026-09-24	47.99	52.58	47.68	51.56	155M
5	2026-09-23	44.50	48.11	43.74	47.80	168M
6	2026-09-22	42.51	43.74	42.51	43.74	59M
7	2026-09-21	38.00	39.86	37.86	39.76	85M
8	2026-09-18	37.64	38.25	36.62	37.30	107M
9	2026-09-17	33.10	36.80	32.90	36.80	85M
10	2026-09-16	31.32	34.10	31.15	33.45	69M
11	2026-09-15	31.90	32.07	30.93	31.32	43M
12	2026-09-14	28.89	32.10	28.22	31.90	70M

52W

Data range

15.66 89.1% 52.58

High/low over the last 250 trading days, and where the price sits.

← Stocks