Leshan Electric Power

乐山电力 SH600644 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.88 +0.02 (+0.23%)

Sectors

ThemeBank Shareholding +0.36% ThemeNatural Gas +0.12% ThemeVirtual Power Plants -0.09% IndustryPower +0.66% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.88

High

9.12

Low

8.84

Prev close

8.86

Amplitude

3.16%

Volume

18.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.88

MA10

9.41

MA20

9.39

MA60

9.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.88	9.12	8.84	8.88	19M
2	2026-09-29	8.83	9.10	8.78	8.86	19M
3	2026-09-28	8.71	8.90	8.66	8.86	20M
4	2026-09-24	8.92	9.02	8.78	8.82	26M
5	2026-09-23	9.66	9.67	8.93	8.96	57M
6	2026-09-22	9.98	9.98	9.66	9.78	35M
7	2026-09-21	9.70	10.06	9.62	9.97	43M
8	2026-09-18	9.71	9.98	9.71	9.78	52M
9	2026-09-17	10.12	10.12	9.50	9.81	78M
10	2026-09-16	9.38	10.38	9.38	10.38	49M
11	2026-09-15	9.83	10.08	9.37	9.44	54M
12	2026-09-14	9.76	10.56	9.76	9.93	71M

52W

Data range

7.51 21.2% 13.98

High/low over the last 250 trading days, and where the price sits.

← Stocks