Shanghai Waigaoqiao Free Trade Zone Group

外高桥 SH600648 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

9.66 +0.19 (+2.01%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.39

High

9.68

Low

9.31

Prev close

9.47

Amplitude

3.91%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.44

MA10

9.43

MA20

9.36

MA60

8.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.39	9.68	9.31	9.66	6M
2	2026-09-29	9.32	9.47	9.31	9.47	2M
3	2026-09-28	9.30	9.33	9.19	9.33	2M
4	2026-09-24	9.39	9.45	9.27	9.30	2M
5	2026-09-23	9.43	9.52	9.33	9.45	2M
6	2026-09-22	9.47	9.49	9.34	9.40	2M
7	2026-09-21	9.35	9.49	9.34	9.49	2M
8	2026-09-18	9.47	9.47	9.32	9.44	2M
9	2026-09-17	9.27	9.45	9.22	9.40	2M
10	2026-09-16	9.22	9.33	9.16	9.32	2M
11	2026-09-15	9.26	9.42	9.16	9.26	2M
12	2026-09-14	9.21	9.27	9.15	9.26	1M

52W

Data range

7.57 59.0% 11.11

High/low over the last 250 trading days, and where the price sits.

← Stocks