股库 StockLibs

Shanghai Yuyuan Tourist MART

豫园股份 SH600655 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.66 +0.12 (+2.64%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemeIce & Snow -0.06% ThemeMedical Aesthetics +1.13% ThemeCultivated Diamonds -1.79% ThemePet Economy +0.89% ThemeMinor Metals Concept +0.02% ThemeBaijiu Concept +2.07% ThemeGold Concept +0.42% IndustryRetail +0.72% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.52
High
4.68
Low
4.46
Prev close
4.54
Amplitude
4.85%
Volume
16.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.54
MA10
4.57
MA20
4.58
MA60
4.55
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.52 4.68 4.46 4.66 16M
2 2026-09-29 4.43 4.56 4.43 4.54 11M
3 2026-09-28 4.46 4.49 4.39 4.46 12M
4 2026-09-24 4.57 4.58 4.47 4.47 14M
5 2026-09-23 4.62 4.67 4.57 4.57 9M
6 2026-09-22 4.67 4.69 4.62 4.62 10M
7 2026-09-21 4.56 4.70 4.56 4.67 18M
8 2026-09-18 4.56 4.60 4.54 4.57 10M
9 2026-09-17 4.56 4.59 4.49 4.58 13M
10 2026-09-16 4.53 4.58 4.46 4.56 12M
11 2026-09-15 4.58 4.58 4.49 4.54 12M
12 2026-09-14 4.54 4.60 4.51 4.59 11M

52W

Data range
4.02 30.0% 6.15

High/low over the last 250 trading days, and where the price sits.

← Stocks