Shanghai Foreign Service Holding Group

外服控股 SH600662 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

4.26 +0.07 (+1.67%)

Sectors

ThemeLand Transfer +1.07% ThemeUnified Market +0.18% ThemeVocational Education -0.59% ThemeFiscal & Tax Digitization -1.23% IndustryOther Social Services -0.64% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

4.21

High

4.27

Low

4.18

Prev close

4.19

Amplitude

2.15%

Volume

9.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

4.21

MA10

4.22

MA20

4.24

MA60

4.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	4.21	4.27	4.18	4.26	9M
2	2026-09-29	4.16	4.23	4.16	4.19	8M
3	2026-09-28	4.19	4.23	4.14	4.17	10M
4	2026-09-24	4.21	4.26	4.19	4.20	8M
5	2026-09-23	4.27	4.30	4.22	4.23	7M
6	2026-09-22	4.24	4.30	4.23	4.29	11M
7	2026-09-21	4.20	4.27	4.17	4.25	11M
8	2026-09-18	4.20	4.25	4.17	4.21	9M
9	2026-09-17	4.17	4.20	4.15	4.19	8M
10	2026-09-16	4.18	4.22	4.13	4.18	8M
11	2026-09-15	4.25	4.26	4.18	4.18	9M
12	2026-09-14	4.18	4.27	4.18	4.25	11M

52W

Data range

3.75 17.1% 6.73

High/low over the last 250 trading days, and where the price sits.

← Stocks