WUXI Taiji Industry
太极实业 SH600667 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
17.29
-0.66
(-3.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.21
High
18.28
Low
17.28
Prev close
17.95
Amplitude
5.57%
Volume
102.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.61
MA10
19.45
MA20
18.99
MA60
19.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.21 | 18.28 | 17.28 | 17.29 | 103M |
| 2 | 2026-09-29 | 17.70 | 18.14 | 17.70 | 17.95 | 94M |
| 3 | 2026-09-28 | 19.01 | 19.02 | 17.70 | 17.81 | 153M |
| 4 | 2026-09-24 | 20.17 | 20.24 | 19.40 | 19.41 | 154M |
| 5 | 2026-09-23 | 20.10 | 20.72 | 19.45 | 20.59 | 259M |
| 6 | 2026-09-22 | 20.63 | 20.72 | 19.77 | 19.87 | 208M |
| 7 | 2026-09-21 | 20.64 | 20.78 | 20.12 | 20.30 | 221M |
| 8 | 2026-09-18 | 21.18 | 21.20 | 20.00 | 20.46 | 328M |
| 9 | 2026-09-17 | 19.88 | 20.89 | 19.87 | 20.57 | 320M |
| 10 | 2026-09-16 | 18.78 | 20.80 | 18.77 | 20.23 | 355M |
| 11 | 2026-09-15 | 18.30 | 19.56 | 18.30 | 18.91 | 247M |
| 12 | 2026-09-14 | 18.79 | 19.08 | 17.96 | 18.73 | 205M |
52W
Data range
6.99
41.0%
32.10
High/low over the last 250 trading days, and where the price sits.
← Stocks