Sichuan Chuantou Energy
川投能源 SH600674 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.62
+0.12
(+0.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.51
High
16.88
Low
16.44
Prev close
16.50
Amplitude
2.67%
Volume
28.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.40
MA10
16.15
MA20
16.02
MA60
15.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.51 | 16.88 | 16.44 | 16.62 | 28M |
| 2 | 2026-09-29 | 16.46 | 16.63 | 16.36 | 16.50 | 27M |
| 3 | 2026-09-28 | 16.24 | 16.59 | 16.24 | 16.56 | 39M |
| 4 | 2026-09-24 | 16.05 | 16.31 | 16.01 | 16.27 | 25M |
| 5 | 2026-09-23 | 15.93 | 16.06 | 15.84 | 16.05 | 19M |
| 6 | 2026-09-22 | 15.84 | 15.95 | 15.66 | 15.93 | 20M |
| 7 | 2026-09-21 | 15.73 | 15.92 | 15.52 | 15.91 | 27M |
| 8 | 2026-09-18 | 15.87 | 15.98 | 15.76 | 15.76 | 28M |
| 9 | 2026-09-17 | 15.99 | 15.99 | 15.70 | 15.92 | 35M |
| 10 | 2026-09-16 | 16.02 | 16.25 | 15.96 | 16.01 | 34M |
| 11 | 2026-09-15 | 16.04 | 16.09 | 15.90 | 16.07 | 16M |
| 12 | 2026-09-14 | 15.95 | 16.23 | 15.93 | 16.05 | 20M |
52W
Data range
13.02
93.3%
16.88
High/low over the last 250 trading days, and where the price sits.
← Stocks