Shanxi Lu'an Chemical Technology

潞化科技 SH600691 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.72 0.00 (0.00%)

Sectors

ThemeFertilizer +1.04% ThemeNatural Gas +0.12% ThemeST Removal +0.04% ThemeCoal Chemical Concept +0.54% ThemeGraphene +0.05% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.75

High

2.75

Low

2.70

Prev close

2.72

Amplitude

1.84%

Volume

28.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.72

MA10

2.82

MA20

2.98

MA60

2.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.75	2.75	2.70	2.72	28M
2	2026-09-29	2.66	2.74	2.66	2.72	28M
3	2026-09-28	2.73	2.75	2.65	2.68	32M
4	2026-09-24	2.77	2.81	2.73	2.74	39M
5	2026-09-23	2.89	2.90	2.75	2.76	62M
6	2026-09-22	2.94	2.95	2.85	2.91	65M
7	2026-09-21	2.86	2.96	2.84	2.95	53M
8	2026-09-18	2.89	2.93	2.86	2.89	50M
9	2026-09-17	2.88	2.94	2.80	2.93	72M
10	2026-09-16	2.82	2.90	2.81	2.87	78M
11	2026-09-15	3.00	3.03	2.80	2.81	99M
12	2026-09-14	3.05	3.14	2.98	3.03	79M

52W

Data range

2.14 21.2% 4.87

High/low over the last 250 trading days, and where the price sits.

← Stocks