Chang Chun Eurasia Group

欧亚集团 SH600697 Forward-adjusted MAIN

11.43 +0.07 (+0.62%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeDuty-free +0.80% ThemeIce & Snow -0.06% ThemeBank Shareholding +0.36% IndustryRetail +0.72% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.36

High

11.46

Low

11.20

Prev close

11.36

Amplitude

2.29%

Volume

4.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.36

MA10

11.39

MA20

11.41

MA60

10.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.36	11.46	11.20	11.43	5M
2	2026-09-29	11.26	11.44	11.13	11.36	5M
3	2026-09-28	11.36	11.49	11.16	11.28	4M
4	2026-09-24	11.39	11.51	11.24	11.38	6M
5	2026-09-23	11.62	11.64	11.28	11.36	5M
6	2026-09-22	11.82	11.83	11.46	11.62	7M
7	2026-09-21	11.30	11.85	11.30	11.79	10M
8	2026-09-18	11.21	11.68	11.07	11.39	14M
9	2026-09-17	11.03	11.48	10.80	11.28	24M
10	2026-09-16	9.94	11.08	9.94	10.98	33M
11	2026-09-15	13.38	13.38	10.95	11.04	41M
12	2026-09-14	10.94	12.16	10.90	12.16	10M

52W

Data range

9.20 34.2% 15.72

High/low over the last 250 trading days, and where the price sits.

← Stocks