Shede Spirits

舍得酒业 SH600702 Forward-adjusted MAIN R Margin-eligible · 2021-10-18

32.71 +0.95 (+2.99%)

Sectors

ThemeC2M Concept -0.94% ThemeBaijiu Concept +2.07% IndustryBaijiu +2.82% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.92

High

33.22

Low

31.77

Prev close

31.76

Amplitude

4.57%

Volume

6.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

32.44

MA10

32.79

MA20

33.80

MA60

34.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.92	33.22	31.77	32.71	6M
2	2026-09-29	31.88	32.19	31.72	31.76	3M
3	2026-09-28	32.53	32.92	31.80	31.89	4M
4	2026-09-24	33.20	33.48	32.48	32.48	5M
5	2026-09-23	33.52	34.34	33.24	33.38	7M
6	2026-09-22	33.50	33.80	33.37	33.62	4M
7	2026-09-21	32.69	33.80	32.66	33.70	6M
8	2026-09-18	32.21	32.99	32.21	32.85	5M
9	2026-09-17	33.00	33.29	31.80	32.30	8M
10	2026-09-16	33.00	33.19	32.50	33.16	3M
11	2026-09-15	33.45	33.55	32.98	33.03	3M
12	2026-09-14	33.38	33.78	33.18	33.36	3M

52W

Data range

31.72 2.7% 68.54

High/low over the last 250 trading days, and where the price sits.

← Stocks