Sumec

苏美达 SH600710 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.28 +0.18 (+1.62%)

Sectors

ThemePPP Concept +0.19% ThemeBiodegradable Plastics -0.19% ThemeSoil Remediation -0.10% IndustryTrade +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.10

High

11.34

Low

11.07

Prev close

11.10

Amplitude

2.43%

Volume

7.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.24

MA10

11.29

MA20

11.16

MA60

10.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.10	11.34	11.07	11.28	7M
2	2026-09-29	11.13	11.25	10.97	11.10	7M
3	2026-09-28	11.26	11.35	11.10	11.18	7M
4	2026-09-24	11.35	11.55	11.27	11.29	6M
5	2026-09-23	11.26	11.49	11.21	11.37	7M
6	2026-09-22	11.48	11.54	11.26	11.31	9M
7	2026-09-21	11.46	11.63	11.30	11.53	11M
8	2026-09-18	11.30	11.59	11.14	11.40	11M
9	2026-09-17	11.06	11.26	10.95	11.20	11M
10	2026-09-16	11.45	11.46	10.96	11.19	16M
11	2026-09-15	11.46	11.63	11.31	11.38	17M
12	2026-09-14	11.69	11.88	11.40	11.49	19M

52W

Data range

9.18 37.5% 14.80

High/low over the last 250 trading days, and where the price sits.

← Stocks