Xinjiang BAI Hua CUN Pharma TECH

百花医药 SH600721 Forward-adjusted MAIN

13.11 +0.16 (+1.24%)

Sectors

ThemeCRO +3.41% ThemeXinjiang Revitalization +0.26% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryMedical Services +3.11% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.90

High

13.65

Low

12.40

Prev close

12.95

Amplitude

9.65%

Volume

140.3M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

12.89

MA10

12.67

MA20

12.17

MA60

10.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.90	13.65	12.40	13.11	140M
2	2026-09-29	12.50	13.40	12.07	12.95	150M
3	2026-09-28	12.71	12.94	11.90	12.18	100M
4	2026-09-24	12.66	13.96	12.45	12.92	153M
5	2026-09-23	13.94	14.64	13.04	13.29	177M
6	2026-09-22	13.38	14.47	13.37	14.47	195M
7	2026-09-21	12.01	13.15	12.01	13.15	112M
8	2026-09-18	11.70	12.64	11.51	11.95	167M
9	2026-09-17	10.90	11.87	10.72	11.87	90M
10	2026-09-16	10.66	11.20	10.36	10.79	60M
11	2026-09-15	11.22	11.32	10.66	10.66	66M
12	2026-09-14	10.91	11.49	10.87	11.25	85M

52W

Data range

6.25 65.8% 16.68

High/low over the last 250 trading days, and where the price sits.

← Stocks