SHAN DONG LU BEI Chemical

鲁北化工 SH600727 Forward-adjusted MAIN

7.49 +0.06 (+0.81%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeFertilizer +1.04% ThemePhosphorus Chemicals +0.30% ThemeTitanium Dioxide Concept +0.84% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.45

High

7.59

Low

7.44

Prev close

7.43

Amplitude

2.02%

Volume

7.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.50

MA10

7.51

MA20

7.63

MA60

7.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.45	7.59	7.44	7.49	7M
2	2026-09-29	7.41	7.48	7.40	7.43	6M
3	2026-09-28	7.60	7.64	7.39	7.46	9M
4	2026-09-24	7.49	7.65	7.47	7.61	10M
5	2026-09-23	7.57	7.59	7.47	7.52	7M
6	2026-09-22	7.60	7.64	7.51	7.61	11M
7	2026-09-21	7.50	7.64	7.47	7.62	9M
8	2026-09-18	7.49	7.61	7.43	7.49	8M
9	2026-09-17	7.46	7.49	7.33	7.41	7M
10	2026-09-16	7.36	7.52	7.31	7.51	9M
11	2026-09-15	7.56	7.58	7.36	7.38	9M
12	2026-09-14	7.57	7.65	7.48	7.58	8M

52W

Data range

6.42 39.5% 9.13

High/low over the last 250 trading days, and where the price sits.

← Stocks