Fujian Start Group

*ST实达 SH600734 Forward-adjusted MAIN

1.86 +0.01 (+0.54%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeSecurity -0.69% ThemeFujian FTZ -0.38% ThemeVirtual Power Plants -0.09% IndustryIT Services -0.99% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.87

High

1.87

Low

1.83

Prev close

1.85

Amplitude

2.16%

Volume

23.4M

Trading days

1179

Data range

2021-10-08 ~ 2026-09-30

MA5

1.88

MA10

1.93

MA20

1.93

MA60

1.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.87	1.87	1.83	1.86	23M
2	2026-09-29	1.84	1.89	1.82	1.85	21M
3	2026-09-28	1.91	1.92	1.84	1.84	34M
4	2026-09-24	1.92	1.94	1.88	1.93	35M
5	2026-09-23	1.96	1.98	1.92	1.93	37M
6	2026-09-22	2.01	2.02	1.96	1.98	43M
7	2026-09-21	1.91	2.02	1.91	2.00	57M
8	2026-09-18	1.97	1.98	1.91	1.93	61M
9	2026-09-17	1.95	2.04	1.94	1.96	62M
10	2026-09-16	1.96	2.00	1.90	1.97	67M
11	2026-09-15	2.00	2.12	1.93	1.99	111M
12	2026-09-14	2.27	2.32	2.08	2.08	169M

52W

Data range

1.48 6.6% 7.25

High/low over the last 250 trading days, and where the price sits.

← Stocks