Suzhou New District HI-TECH Industrial

苏州高新 SH600736 Forward-adjusted MAIN R Margin-eligible · 2019-07-08

6.57 +0.04 (+0.61%)

Sectors

ThemeIce & Snow -0.06% ThemeCharacteristic Towns +0.08% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.52

High

6.62

Low

6.31

Prev close

6.53

Amplitude

4.75%

Volume

26.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.54

MA10

6.54

MA20

6.60

MA60

6.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.52	6.62	6.31	6.57	27M
2	2026-09-29	6.36	6.56	6.35	6.53	15M
3	2026-09-28	6.55	6.55	6.28	6.36	15M
4	2026-09-24	6.61	6.71	6.53	6.56	14M
5	2026-09-23	6.63	6.79	6.63	6.66	20M
6	2026-09-22	6.75	6.79	6.63	6.66	19M
7	2026-09-21	6.52	6.78	6.51	6.77	27M
8	2026-09-18	6.41	6.57	6.38	6.54	17M
9	2026-09-17	6.36	6.45	6.34	6.38	9M
10	2026-09-16	6.35	6.44	6.32	6.41	9M
11	2026-09-15	6.50	6.50	6.36	6.38	12M
12	2026-09-14	6.47	6.54	6.41	6.51	13M

52W

Data range

5.37 23.0% 10.59

High/low over the last 250 trading days, and where the price sits.

← Stocks