Liaoning Chengda

辽宁成大 SH600739 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

10.21 +0.13 (+1.29%)

Sectors

ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeShale Gas +0.01% IndustryBiological Products +4.63% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.11

High

10.24

Low

10.08

Prev close

10.08

Amplitude

1.59%

Volume

9.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.21

MA10

10.29

MA20

10.50

MA60

10.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.11	10.24	10.08	10.21	10M
2	2026-09-29	10.06	10.14	10.05	10.08	8M
3	2026-09-28	10.25	10.31	10.03	10.08	10M
4	2026-09-24	10.40	10.44	10.25	10.27	7M
5	2026-09-23	10.49	10.54	10.42	10.43	7M
6	2026-09-22	10.50	10.58	10.46	10.48	11M
7	2026-09-21	10.34	10.50	10.33	10.49	11M
8	2026-09-18	10.26	10.39	10.26	10.35	9M
9	2026-09-17	10.22	10.33	10.21	10.23	7M
10	2026-09-16	10.28	10.36	10.15	10.31	9M
11	2026-09-15	10.38	10.39	10.22	10.26	8M
12	2026-09-14	10.38	10.44	10.32	10.38	8M

52W

Data range

9.69 16.1% 12.92

High/low over the last 250 trading days, and where the price sits.

← Stocks