Huayu Automotive Systems

华域汽车 SH600741 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

15.38 +0.20 (+1.32%)

Sectors

ThemeBrokerage Investment +0.58% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% IndustryAuto Parts -0.03% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.18

High

15.48

Low

15.13

Prev close

15.18

Amplitude

2.31%

Volume

15.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.01

MA10

14.98

MA20

15.22

MA60

15.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.18	15.48	15.13	15.38	16M
2	2026-09-29	14.97	15.21	14.94	15.18	17M
3	2026-09-28	14.71	15.01	14.68	14.98	21M
4	2026-09-24	14.83	14.88	14.68	14.70	8M
5	2026-09-23	14.91	14.93	14.77	14.82	9M
6	2026-09-22	14.83	14.97	14.76	14.92	11M
7	2026-09-21	14.88	14.93	14.76	14.80	14M
8	2026-09-18	15.18	15.23	14.88	14.88	20M
9	2026-09-17	14.92	15.24	14.91	15.18	14M
10	2026-09-16	15.23	15.28	14.87	15.00	21M
11	2026-09-15	15.46	15.60	15.24	15.28	17M
12	2026-09-14	15.17	15.54	15.07	15.51	22M

52W

Data range

14.27 17.7% 20.54

High/low over the last 250 trading days, and where the price sits.

← Stocks