Datang Huayin Electric Power

华银电力 SH600744 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.06 +0.06 (+1.00%)

Sectors

ThemeCarbon Trading +0.29% ThemeUltra-Supercritical Power +0.32% ThemeShale Gas +0.01% IndustryPower +0.66% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.05

High

6.16

Low

6.00

Prev close

6.00

Amplitude

2.67%

Volume

43.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.07

MA10

6.30

MA20

6.41

MA60

6.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.05	6.16	6.00	6.06	44M
2	2026-09-29	6.02	6.09	5.97	6.00	36M
3	2026-09-28	6.07	6.10	5.96	6.03	49M
4	2026-09-24	6.18	6.18	6.05	6.08	61M
5	2026-09-23	6.46	6.50	6.16	6.18	111M
6	2026-09-22	6.50	6.59	6.45	6.54	73M
7	2026-09-21	6.40	6.65	6.36	6.58	106M
8	2026-09-18	6.30	6.59	6.26	6.39	112M
9	2026-09-17	6.55	6.62	6.10	6.37	145M
10	2026-09-16	6.59	7.08	6.55	6.75	168M
11	2026-09-15	6.89	7.05	6.52	6.62	174M
12	2026-09-14	6.92	7.30	6.73	6.98	207M

52W

Data range

5.22 18.5% 9.77

High/low over the last 250 trading days, and where the price sits.

← Stocks