HPGC Renmintongtai Pharmaceutical

人民同泰 SH600829 Forward-adjusted MAIN

9.43 +0.10 (+1.07%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% ThemePrivate Hospitals +0.81% ThemeHeilongjiang Free Trade Zone +0.96% IndustryPharmaceutical Distribution +1.07% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.32

High

9.55

Low

9.31

Prev close

9.33

Amplitude

2.57%

Volume

6.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.49

MA10

9.60

MA20

9.74

MA60

9.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.32	9.55	9.31	9.43	7M
2	2026-09-29	9.33	9.56	9.28	9.33	6M
3	2026-09-28	9.62	9.73	9.37	9.40	8M
4	2026-09-24	9.75	9.84	9.41	9.62	11M
5	2026-09-23	10.04	10.07	9.67	9.69	12M
6	2026-09-22	9.98	10.22	9.96	10.10	15M
7	2026-09-21	9.66	10.14	9.66	10.08	18M
8	2026-09-18	9.39	9.78	9.38	9.62	14M
9	2026-09-17	9.33	9.47	9.29	9.38	8M
10	2026-09-16	9.20	9.44	9.17	9.34	8M
11	2026-09-15	9.56	9.57	9.25	9.26	8M
12	2026-09-14	9.37	9.62	9.25	9.59	11M

52W

Data range

7.54 17.8% 18.13

High/low over the last 250 trading days, and where the price sits.

← Stocks