Shanghai Lingang Holdings

上海临港 SH600848 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.05 +0.35 (+4.02%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeUnicorn Concept +0.09% ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.71

High

9.19

Low

8.47

Prev close

8.70

Amplitude

8.28%

Volume

28.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.69

MA10

8.60

MA20

8.60

MA60

8.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.71	9.19	8.47	9.05	29M
2	2026-09-29	8.53	8.73	8.45	8.70	11M
3	2026-09-28	8.49	8.54	8.40	8.48	6M
4	2026-09-24	8.70	8.73	8.50	8.50	7M
5	2026-09-23	8.68	8.82	8.64	8.72	9M
6	2026-09-22	8.68	8.72	8.55	8.68	9M
7	2026-09-21	8.51	8.67	8.43	8.63	9M
8	2026-09-18	8.42	8.58	8.36	8.51	6M
9	2026-09-17	8.31	8.45	8.28	8.42	5M
10	2026-09-16	8.42	8.47	8.26	8.34	8M
11	2026-09-15	8.50	8.55	8.42	8.45	4M
12	2026-09-14	8.47	8.56	8.41	8.55	4M

52W

Data range

7.10 28.3% 13.99

High/low over the last 250 trading days, and where the price sits.

← Stocks