Ningbo Zhongbai
宁波中百 SH600857 Forward-adjusted MAIN
17.22
-0.31
(-1.77%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.53
High
17.80
Low
17.17
Prev close
17.53
Amplitude
3.59%
Volume
7.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.32
MA10
20.77
MA20
21.18
MA60
19.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.53 | 17.80 | 17.17 | 17.22 | 7M |
| 2 | 2026-09-29 | 17.58 | 18.10 | 17.00 | 17.53 | 13M |
| 3 | 2026-09-28 | 20.30 | 20.31 | 18.64 | 18.64 | 7M |
| 4 | 2026-09-24 | 22.61 | 22.61 | 20.57 | 20.71 | 11M |
| 5 | 2026-09-23 | 24.12 | 24.29 | 22.18 | 22.48 | 15M |
| 6 | 2026-09-22 | 23.73 | 24.81 | 23.35 | 24.24 | 12M |
| 7 | 2026-09-21 | 21.28 | 23.41 | 20.91 | 23.41 | 8M |
| 8 | 2026-09-18 | 21.10 | 22.10 | 21.01 | 21.28 | 7M |
| 9 | 2026-09-17 | 20.90 | 21.46 | 20.60 | 21.09 | 5M |
| 10 | 2026-09-16 | 20.50 | 21.63 | 20.00 | 21.11 | 7M |
| 11 | 2026-09-15 | 21.71 | 21.71 | 20.36 | 20.37 | 8M |
| 12 | 2026-09-14 | 21.98 | 22.65 | 21.60 | 21.81 | 8M |
52W
Data range
11.07
44.8%
24.81
High/low over the last 250 trading days, and where the price sits.
← Stocks