Jonjee HI-TECH Industrial And Commercial Holding

中炬高新 SH600872 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

17.24 +0.40 (+2.38%)

Sectors

ThemeBank Shareholding +0.36% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.88

High

17.35

Low

16.82

Prev close

16.84

Amplitude

3.15%

Volume

6.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.15

MA10

17.23

MA20

17.69

MA60

18.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.88	17.35	16.82	17.24	7M
2	2026-09-29	17.10	17.13	16.80	16.84	8M
3	2026-09-28	17.08	17.20	16.95	17.13	6M
4	2026-09-24	17.32	17.45	17.11	17.15	6M
5	2026-09-23	17.31	17.61	17.20	17.39	8M
6	2026-09-22	17.26	17.37	17.23	17.35	6M
7	2026-09-21	17.16	17.32	17.12	17.27	9M
8	2026-09-18	17.26	17.32	17.12	17.16	9M
9	2026-09-17	17.53	17.55	17.09	17.17	13M
10	2026-09-16	17.80	17.80	17.49	17.55	12M
11	2026-09-15	17.91	17.92	17.69	17.78	6M
12	2026-09-14	17.59	17.95	17.53	17.91	7M

52W

Data range

16.13 19.7% 21.77

High/low over the last 250 trading days, and where the price sits.

← Stocks