Dongfang Electric

东方电气 SH600875 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

23.04 +0.07 (+0.30%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeControlled Nuclear Fusion -0.60% ThemePumped Storage +0.24% ThemeUltra-Supercritical Power +0.32% ThemeVanadium Batteries +0.27% ThemeYaxia Hydropower Concept +0.40% IndustryOther Power Equipment -1.21% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.11

High

23.31

Low

22.99

Prev close

22.97

Amplitude

1.39%

Volume

14.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

23.21

MA10

23.72

MA20

24.34

MA60

25.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.11	23.31	22.99	23.04	14M
2	2026-09-29	22.58	23.02	22.51	22.97	16M
3	2026-09-28	23.50	23.60	22.55	22.71	28M
4	2026-09-24	23.72	23.95	23.48	23.50	19M
5	2026-09-23	24.34	24.39	23.72	23.81	26M
6	2026-09-22	24.55	24.65	24.32	24.33	21M
7	2026-09-21	24.45	24.64	24.29	24.49	25M
8	2026-09-18	24.28	24.56	24.10	24.42	33M
9	2026-09-17	23.88	24.32	23.78	23.98	26M
10	2026-09-16	24.01	24.11	23.50	23.95	34M
11	2026-09-15	24.15	24.48	24.01	24.12	25M
12	2026-09-14	24.80	24.87	24.28	24.31	43M

52W

Data range

17.76 19.5% 44.85

High/low over the last 250 trading days, and where the price sits.

← Stocks