Ningbo Shanshan

杉杉股份 SH600884 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

11.51 -0.07 (-0.60%)

Sectors

ThemeOLED -1.85% ThemeMinor Metals Concept +0.02% ThemeFluorine Chemical Concept +0.03% ThemeSodium-Ion Batteries +0.58% ThemeYangtze Delta Integration -0.52% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.50

High

11.73

Low

11.41

Prev close

11.58

Amplitude

2.76%

Volume

36.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.55

MA10

11.36

MA20

11.41

MA60

11.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.50	11.73	11.41	11.51	36M
2	2026-09-29	11.28	11.82	11.23	11.58	52M
3	2026-09-28	11.43	11.45	11.15	11.19	31M
4	2026-09-24	11.83	11.90	11.50	11.54	48M
5	2026-09-23	11.45	12.36	11.37	11.92	96M
6	2026-09-22	11.26	11.48	11.24	11.26	33M
7	2026-09-21	11.18	11.26	11.15	11.21	21M
8	2026-09-18	11.07	11.19	11.05	11.18	26M
9	2026-09-17	11.13	11.22	11.01	11.02	22M
10	2026-09-16	11.13	11.26	10.92	11.19	33M
11	2026-09-15	11.12	11.30	11.12	11.19	21M
12	2026-09-14	11.08	11.27	11.07	11.18	16M

52W

Data range

10.92 8.3% 18.07

High/low over the last 250 trading days, and where the price sits.

← Stocks