Bank Of Hangzhou
杭州银行 SH600926 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
17.11
+0.30
(+1.78%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.79
High
17.18
Low
16.79
Prev close
16.81
Amplitude
2.32%
Volume
28.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.84
MA10
16.76
MA20
16.82
MA60
16.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.79 | 17.18 | 16.79 | 17.11 | 29M |
| 2 | 2026-09-29 | 16.83 | 16.89 | 16.70 | 16.81 | 21M |
| 3 | 2026-09-28 | 16.88 | 16.96 | 16.75 | 16.81 | 37M |
| 4 | 2026-09-24 | 16.69 | 16.89 | 16.65 | 16.77 | 37M |
| 5 | 2026-09-23 | 16.62 | 16.72 | 16.52 | 16.68 | 23M |
| 6 | 2026-09-22 | 16.65 | 16.68 | 16.42 | 16.62 | 42M |
| 7 | 2026-09-21 | 16.73 | 16.81 | 16.52 | 16.72 | 41M |
| 8 | 2026-09-18 | 16.64 | 16.84 | 16.57 | 16.68 | 26M |
| 9 | 2026-09-17 | 16.71 | 16.99 | 16.57 | 16.67 | 33M |
| 10 | 2026-09-16 | 16.87 | 16.99 | 16.59 | 16.75 | 41M |
| 11 | 2026-09-15 | 17.18 | 17.21 | 16.87 | 16.93 | 41M |
| 12 | 2026-09-14 | 17.02 | 17.26 | 16.96 | 17.23 | 50M |
52W
Data range
13.81
95.7%
17.26
High/low over the last 250 trading days, and where the price sits.
← Stocks