Snowsky Salt Industry Group
雪天盐业 SH600929 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.96
-0.03
(-0.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.01
High
6.09
Low
5.94
Prev close
5.99
Amplitude
2.50%
Volume
18.8M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
6.00
MA10
6.02
MA20
5.77
MA60
5.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.01 | 6.09 | 5.94 | 5.96 | 19M |
| 2 | 2026-09-29 | 5.91 | 6.04 | 5.89 | 5.99 | 23M |
| 3 | 2026-09-28 | 6.01 | 6.07 | 5.91 | 5.94 | 25M |
| 4 | 2026-09-24 | 6.08 | 6.18 | 6.00 | 6.00 | 27M |
| 5 | 2026-09-23 | 6.30 | 6.35 | 6.09 | 6.11 | 41M |
| 6 | 2026-09-22 | 6.45 | 6.51 | 6.27 | 6.29 | 48M |
| 7 | 2026-09-21 | 6.04 | 6.50 | 5.98 | 6.43 | 66M |
| 8 | 2026-09-18 | 5.92 | 6.19 | 5.82 | 6.10 | 88M |
| 9 | 2026-09-17 | 5.38 | 5.94 | 5.21 | 5.94 | 101M |
| 10 | 2026-09-16 | 5.30 | 5.55 | 5.15 | 5.40 | 91M |
| 11 | 2026-09-15 | 5.99 | 6.03 | 5.72 | 5.72 | 32M |
| 12 | 2026-09-14 | 6.64 | 6.64 | 6.09 | 6.35 | 130M |
52W
Data range
4.48
52.2%
7.32
High/low over the last 250 trading days, and where the price sits.
← Stocks