Bohai Automotive Systems
渤海汽车 SH600960 Forward-adjusted MAIN
3.90
+0.01
(+0.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.91
High
4.05
Low
3.87
Prev close
3.89
Amplitude
4.63%
Volume
9.7M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
3.90
MA10
3.91
MA20
3.96
MA60
3.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.91 | 4.05 | 3.87 | 3.90 | 10M |
| 2 | 2026-09-29 | 3.89 | 3.93 | 3.85 | 3.89 | 6M |
| 3 | 2026-09-28 | 3.90 | 3.93 | 3.86 | 3.88 | 8M |
| 4 | 2026-09-24 | 3.96 | 3.97 | 3.85 | 3.90 | 7M |
| 5 | 2026-09-23 | 3.93 | 3.98 | 3.89 | 3.92 | 8M |
| 6 | 2026-09-22 | 3.96 | 3.97 | 3.90 | 3.94 | 7M |
| 7 | 2026-09-21 | 3.89 | 3.99 | 3.89 | 3.94 | 8M |
| 8 | 2026-09-18 | 3.97 | 3.99 | 3.90 | 3.90 | 10M |
| 9 | 2026-09-17 | 3.85 | 3.99 | 3.85 | 3.98 | 10M |
| 10 | 2026-09-16 | 3.90 | 3.93 | 3.84 | 3.87 | 7M |
| 11 | 2026-09-15 | 4.02 | 4.05 | 3.89 | 3.89 | 11M |
| 12 | 2026-09-14 | 3.90 | 4.13 | 3.90 | 4.03 | 16M |
52W
Data range
3.40
15.0%
6.73
High/low over the last 250 trading days, and where the price sits.
← Stocks