Inner Mongolia First Machinery Group

内蒙一机 SH600967 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

12.82 +0.09 (+0.71%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeHigh-speed Rail -0.27% IndustryDefense Equipment -0.17% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.80

High

12.93

Low

12.58

Prev close

12.73

Amplitude

2.75%

Volume

33.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.83

MA10

13.18

MA20

13.52

MA60

11.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.80	12.93	12.58	12.82	34M
2	2026-09-29	12.69	12.85	12.40	12.73	35M
3	2026-09-28	12.87	13.13	12.56	12.68	42M
4	2026-09-24	12.90	13.26	12.87	12.97	43M
5	2026-09-23	13.41	13.46	12.90	12.94	55M
6	2026-09-22	13.68	13.79	13.42	13.46	59M
7	2026-09-21	13.66	14.00	13.40	13.86	70M
8	2026-09-18	13.15	14.09	13.06	13.56	77M
9	2026-09-17	13.23	13.87	13.21	13.27	65M
10	2026-09-16	13.08	13.68	13.08	13.47	78M
11	2026-09-15	14.32	14.32	13.32	13.42	123M
12	2026-09-14	14.97	15.69	14.26	14.31	171M

52W

Data range

10.02 24.3% 21.56

High/low over the last 250 trading days, and where the price sits.

← Stocks