Hunan Chendian International Development Share-holding
郴电国际 SH600969 Forward-adjusted MAIN
9.52
+0.02
(+0.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.59
High
9.66
Low
9.48
Prev close
9.50
Amplitude
1.89%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.65
MA10
9.84
MA20
10.09
MA60
9.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.59 | 9.66 | 9.48 | 9.52 | 5M |
| 2 | 2026-09-29 | 9.53 | 9.70 | 9.48 | 9.50 | 6M |
| 3 | 2026-09-28 | 9.78 | 9.82 | 9.57 | 9.65 | 6M |
| 4 | 2026-09-24 | 9.77 | 9.92 | 9.69 | 9.79 | 6M |
| 5 | 2026-09-23 | 10.13 | 10.20 | 9.77 | 9.80 | 10M |
| 6 | 2026-09-22 | 10.25 | 10.35 | 10.13 | 10.18 | 8M |
| 7 | 2026-09-21 | 9.85 | 10.38 | 9.79 | 10.32 | 13M |
| 8 | 2026-09-18 | 9.96 | 9.99 | 9.79 | 9.86 | 10M |
| 9 | 2026-09-17 | 9.83 | 9.89 | 9.57 | 9.89 | 13M |
| 10 | 2026-09-16 | 9.75 | 10.09 | 9.72 | 9.86 | 14M |
| 11 | 2026-09-15 | 10.05 | 10.40 | 9.90 | 9.90 | 18M |
| 12 | 2026-09-14 | 10.15 | 10.52 | 9.91 | 10.00 | 17M |
52W
Data range
6.77
48.3%
12.45
High/low over the last 250 trading days, and where the price sits.
← Stocks