Jiangsu Soho High Hope Group

苏豪汇鸿 SH600981 Forward-adjusted MAIN

2.42 +0.01 (+0.41%)

Sectors

ThemeRural E-commerce +0.82% ThemeCold Chain Logistics +0.44% ThemeBank Shareholding +0.36% ThemeYangtze Delta Integration -0.52% IndustryTrade +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.41

High

2.44

Low

2.36

Prev close

2.41

Amplitude

3.32%

Volume

15.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.39

MA10

2.41

MA20

2.44

MA60

2.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.41	2.44	2.36	2.42	15M
2	2026-09-29	2.36	2.43	2.35	2.41	14M
3	2026-09-28	2.38	2.40	2.34	2.38	16M
4	2026-09-24	2.39	2.43	2.35	2.37	15M
5	2026-09-23	2.43	2.47	2.39	2.39	16M
6	2026-09-22	2.47	2.47	2.38	2.44	22M
7	2026-09-21	2.39	2.46	2.37	2.45	18M
8	2026-09-18	2.42	2.44	2.38	2.39	16M
9	2026-09-17	2.38	2.43	2.34	2.42	14M
10	2026-09-16	2.36	2.41	2.31	2.39	15M
11	2026-09-15	2.44	2.45	2.35	2.36	16M
12	2026-09-14	2.42	2.48	2.41	2.44	15M

52W

Data range

2.13 14.8% 4.09

High/low over the last 250 trading days, and where the price sits.

← Stocks