Zhejiang Hangmin

航民股份 SH600987 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.28 +0.05 (+0.80%)

Sectors

ThemeShale Gas +0.01% IndustryTextile Manufacturing -0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.25

High

6.30

Low

6.22

Prev close

6.23

Amplitude

1.28%

Volume

3.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.28

MA10

6.33

MA20

6.40

MA60

6.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.25	6.30	6.22	6.28	3M
2	2026-09-29	6.22	6.28	6.22	6.23	3M
3	2026-09-28	6.30	6.30	6.23	6.25	4M
4	2026-09-24	6.35	6.36	6.28	6.31	3M
5	2026-09-23	6.35	6.37	6.32	6.33	2M
6	2026-09-22	6.39	6.40	6.33	6.35	3M
7	2026-09-21	6.36	6.40	6.32	6.38	4M
8	2026-09-18	6.41	6.41	6.34	6.34	4M
9	2026-09-17	6.37	6.41	6.35	6.39	3M
10	2026-09-16	6.35	6.42	6.34	6.41	4M
11	2026-09-15	6.30	6.39	6.29	6.37	6M
12	2026-09-14	6.33	6.36	6.30	6.31	3M

52W

Data range

5.97 11.8% 8.59

High/low over the last 250 trading days, and where the price sits.

← Stocks