Chifeng Jilong Gold Mining Group

赤峰黄金 SH600988 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

39.56 +1.12 (+2.91%)

Sectors

ThemeRare Earth Magnets -0.60% ThemeLead -0.03% ThemeGold Concept +0.42% IndustryPrecious Metals +1.08% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.58

High

39.80

Low

38.25

Prev close

38.44

Amplitude

4.03%

Volume

41.5M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

39.77

MA10

41.74

MA20

43.23

MA60

40.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.58	39.80	38.25	39.56	41M
2	2026-09-29	37.33	38.89	36.83	38.44	43M
3	2026-09-28	39.20	39.80	37.79	38.07	43M
4	2026-09-24	41.96	42.25	40.25	40.28	48M
5	2026-09-23	42.70	43.13	42.08	42.50	26M
6	2026-09-22	42.88	43.55	42.30	42.40	32M
7	2026-09-21	43.85	44.30	42.85	42.96	38M
8	2026-09-18	44.31	44.37	42.60	44.26	55M
9	2026-09-17	44.88	45.30	42.10	43.44	68M
10	2026-09-16	44.00	45.89	43.10	45.44	48M
11	2026-09-15	44.48	45.00	43.13	43.54	34M
12	2026-09-14	43.51	45.60	43.30	44.48	37M

52W

Data range

25.00 53.9% 51.99

High/low over the last 250 trading days, and where the price sits.

← Stocks