Sun Create Electronics

四创电子 SH600990 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.84 +0.30 (+1.71%)

Sectors

ThemeDefense IT -0.79% ThemeControlled Nuclear Fusion -0.60% ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% ThemeSecurity -0.69% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.65

High

17.87

Low

17.53

Prev close

17.54

Amplitude

1.94%

Volume

2.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

17.72

MA10

17.92

MA20

18.32

MA60

17.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.65	17.87	17.53	17.84	2M
2	2026-09-29	17.41	17.63	17.30	17.54	2M
3	2026-09-28	17.85	17.99	17.37	17.46	3M
4	2026-09-24	17.96	18.10	17.76	17.85	2M
5	2026-09-23	18.10	18.10	17.83	17.91	2M
6	2026-09-22	18.30	18.39	18.00	18.07	2M
7	2026-09-21	17.99	18.44	17.99	18.29	2M
8	2026-09-18	17.98	18.28	17.98	18.06	2M
9	2026-09-17	18.18	18.35	17.90	17.95	2M
10	2026-09-16	18.04	18.37	17.95	18.23	3M
11	2026-09-15	18.62	18.65	18.07	18.08	3M
12	2026-09-14	18.77	18.83	18.32	18.48	3M

52W

Data range

15.20 11.4% 38.28

High/low over the last 250 trading days, and where the price sits.

← Stocks