Guizhou BC&TV Information Network
贵广网络 SH600996 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.76
-0.14
(-2.03%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.91
High
6.96
Low
6.72
Prev close
6.90
Amplitude
3.48%
Volume
13.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.81
MA10
6.90
MA20
6.97
MA60
6.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.91 | 6.96 | 6.72 | 6.76 | 13M |
| 2 | 2026-09-29 | 6.67 | 6.96 | 6.65 | 6.90 | 19M |
| 3 | 2026-09-28 | 6.81 | 6.90 | 6.61 | 6.72 | 15M |
| 4 | 2026-09-24 | 6.80 | 7.00 | 6.80 | 6.82 | 14M |
| 5 | 2026-09-23 | 7.06 | 7.09 | 6.84 | 6.85 | 15M |
| 6 | 2026-09-22 | 7.08 | 7.20 | 6.99 | 7.04 | 15M |
| 7 | 2026-09-21 | 6.92 | 7.20 | 6.85 | 7.11 | 22M |
| 8 | 2026-09-18 | 7.00 | 7.12 | 6.89 | 6.92 | 17M |
| 9 | 2026-09-17 | 6.87 | 7.09 | 6.83 | 7.00 | 15M |
| 10 | 2026-09-16 | 6.75 | 6.87 | 6.66 | 6.87 | 10M |
| 11 | 2026-09-15 | 7.00 | 7.05 | 6.73 | 6.77 | 12M |
| 12 | 2026-09-14 | 6.98 | 7.10 | 6.93 | 6.99 | 11M |
52W
Data range
5.91
12.1%
12.92
High/low over the last 250 trading days, and where the price sits.
← Stocks