Jointown Pharmaceutical Group
九州通 SH600998 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.05
+0.09
(+1.81%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.06
Low
4.95
Prev close
4.96
Amplitude
2.22%
Volume
44.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.93
MA10
4.96
MA20
5.00
MA60
5.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.98 | 5.06 | 4.95 | 5.05 | 45M |
| 2 | 2026-09-29 | 4.89 | 4.98 | 4.88 | 4.96 | 27M |
| 3 | 2026-09-28 | 4.84 | 4.93 | 4.84 | 4.93 | 31M |
| 4 | 2026-09-24 | 4.87 | 4.91 | 4.83 | 4.84 | 21M |
| 5 | 2026-09-23 | 4.87 | 4.92 | 4.78 | 4.89 | 38M |
| 6 | 2026-09-22 | 5.00 | 5.01 | 4.86 | 4.87 | 55M |
| 7 | 2026-09-21 | 5.00 | 5.05 | 4.92 | 5.01 | 38M |
| 8 | 2026-09-18 | 5.02 | 5.07 | 4.98 | 5.00 | 34M |
| 9 | 2026-09-17 | 4.98 | 5.09 | 4.98 | 5.04 | 32M |
| 10 | 2026-09-16 | 5.00 | 5.04 | 4.91 | 5.01 | 33M |
| 11 | 2026-09-15 | 5.08 | 5.11 | 5.00 | 5.02 | 27M |
| 12 | 2026-09-14 | 4.97 | 5.09 | 4.94 | 5.08 | 35M |
52W
Data range
4.43
51.2%
5.64
High/low over the last 250 trading days, and where the price sits.
← Stocks